THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,000 Value ($000) $110 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,000 Value ($000) $98 Avg Close $90.22 Range $76.12 - $99.54
Q4 2023
Shares 1,375 Value ($000) $99 Avg Close $73.47 Range $60.23 - $86.42