THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,746,387 Value ($000) $1,356,933 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 35,956,367 Value ($000) $1,762,222 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 26,658,440 Value ($000) $1,919,141 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 26,967,106 Value ($000) $1,475,640 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 29,571,496 Value ($000) $3,475,538 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 25,798,077 Value ($000) $2,828,759 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,746,387	$1,356,933	$44.33	$35.65 - $56.39
Q3 2025	35,956,367	$1,762,222	$63.45	$43.10 - $91.45
Q2 2025	26,658,440	$1,919,141	$63.85	$42.96 - $80.55
Q1 2025	26,967,106	$1,475,640	$90.47	$52.90 - $127.59
Q4 2024	29,571,496	$3,475,538	$123.72	$106.70 - $141.53
Q3 2024	25,798,077	$2,828,759	$99.77	$77.11 - $112.22