THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Pilgrim Partners Asia Pte Ltd's Holding History (CIK: 0002012674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $63 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,960 Value ($000) $96 Avg Close $63.45 Range $43.10 - $91.45
Q1 2025
Shares 1,160 Value ($000) $63 Avg Close $90.47 Range $52.90 - $127.59