THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ABLES, IANNONE, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0002013713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,196 Value ($000) $2,779 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 82,686 Value ($000) $4,052 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 81,825 Value ($000) $5,891 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 84,535 Value ($000) $4,626 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 82,013 Value ($000) $9,642 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 82,832 Value ($000) $9,081 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 83,365 Value ($000) $8,142 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 84,786 Value ($000) $7,411 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 86,221 Value ($000) $6,204 Avg Close $73.47 Range $60.23 - $86.42