THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Arrowroot Family Office, LLC's Holding History (CIK: 0002017744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,154 Value ($000) $204 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,283 Value ($000) $308 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 3,896 Value ($000) $458 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,263 Value ($000) $248 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 4,669 Value ($000) $456 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 4,814 Value ($000) $421 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,802 Value ($000) $346 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 4,855 Value ($000) $379 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 8,477 Value ($000) $655 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 10,774 Value ($000) $656 Avg Close $53.23 Range $41.20 - $66.35