THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Granite Group Advisors, LLC's Holding History (CIK: 0002018114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,768 Value ($000) $208 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,146 Value ($000) $235 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 2,146 Value ($000) $210 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 2,973 Value ($000) $260 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 2,973 Value ($000) $242 Avg Close $73.47 Range $60.23 - $86.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,768	$208	$123.72	$106.70 - $141.53
Q3 2024	2,146	$235	$99.77	$77.11 - $112.22
Q2 2024	2,146	$210	$90.22	$76.12 - $99.54
Q1 2024	2,973	$260	$75.77	$61.48 - $94.00
Q4 2023	2,973	$242	$73.47	$60.23 - $86.42