THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,720 Value ($000) $255 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 14,115 Value ($000) $692 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 15,293 Value ($000) $1,101 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 14,777 Value ($000) $743 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 11,479 Value ($000) $1,349 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 10,439 Value ($000) $1,145 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 9,820 Value ($000) $959 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 9,767 Value ($000) $848 Avg Close $75.77 Range $61.48 - $94.00