THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,607 Value ($000) $2,604 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 18,398 Value ($000) $902 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 18,218 Value ($000) $1,312 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 16,282 Value ($000) $891 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 14,816 Value ($000) $1,741 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,988 Value ($000) $766 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 7,286 Value ($000) $712 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 16,137 Value ($000) $1,411 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 16,318 Value ($000) $1,174 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 16,622 Value ($000) $1,299 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 16,672 Value ($000) $1,287 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 11,989 Value ($000) $730 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 13,150 Value ($000) $590 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 13,168 Value ($000) $787 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 13,070 Value ($000) $548 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 13,247 Value ($000) $917 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 10,234 Value ($000) $938 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 1,307 Value ($000) $852 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 1,464 Value ($000) $1,173 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 1,266 Value ($000) $657 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 750 Value ($000) $305 Avg Close $30.15 Range $15.35 - $42.11