THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 329 Value ($000) $18 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 5,800 Value ($000) $682 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 6,342 Value ($000) $695 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 11,059 Value ($000) $1,080 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 11,847 Value ($000) $1,034 Avg Close $75.77 Range $61.48 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	329	$18	$90.47	$52.90 - $127.59
Q4 2024	5,800	$682	$123.72	$106.70 - $141.53
Q3 2024	6,342	$695	$99.77	$77.11 - $112.22
Q2 2024	11,059	$1,080	$90.22	$76.12 - $99.54
Q1 2024	11,847	$1,034	$75.77	$61.48 - $94.00