THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,801 Value ($000) $285 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 34,160 Value ($000) $1,820 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 15,462 Value ($000) $845 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 4,150 Value ($000) $493 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,891 Value ($000) $463 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,924 Value ($000) $297 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,797 Value ($000) $244 Avg Close $75.77 Range $61.48 - $94.00