THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,715 Value ($000) $3,382 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 98,307 Value ($000) $4,880 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 94,480 Value ($000) $6,550 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 81,493 Value ($000) $4,551 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 39,687 Value ($000) $4,757 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 33,807 Value ($000) $3,694 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 31,709 Value ($000) $2,907 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 15,104 Value ($000) $1,317 Avg Close $75.77 Range $61.48 - $94.00