THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 212 Value ($000) $21 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 207 Value ($000) $18 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 32 Value ($000) $2 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 32 Value ($000) $3 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	212	$21	$90.22	$76.12 - $99.54
Q1 2024	207	$18	$75.77	$61.48 - $94.00
Q4 2023	32	$2	$73.47	$60.23 - $86.42
Q3 2023	32	$3	$80.85	$69.72 - $91.85