THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 390 Value ($000) $28 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 30 Value ($000) $4 Avg Close $123.72 Range $106.70 - $141.53