THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,274 Value ($000) $4,034 Avg Close $44.33 Range $35.65 - $56.39

Q2 2025

Shares 17,439 Value ($000) $1,255 Avg Close $63.85 Range $42.96 - $80.55

Q4 2024

Shares 77,635 Value ($000) $9,124 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,274	$4,034	$44.33	$35.65 - $56.39
Q2 2025	17,439	$1,255	$63.85	$42.96 - $80.55
Q4 2024	77,635	$9,124	$123.72	$106.70 - $141.53