THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 154,396 Value ($000) $11,115 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 64,159 Value ($000) $3,511 Avg Close $90.47 Range $52.90 - $127.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	154,396	$11,115	$63.85	$42.96 - $80.55
Q1 2025	64,159	$3,511	$90.47	$52.90 - $127.59