THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $2 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 50 Value ($000) $2 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 50 Value ($000) $4 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 50 Value ($000) $3 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 100 Value ($000) $12 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 100 Value ($000) $11 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 100 Value ($000) $10 Avg Close $90.22 Range $76.12 - $99.54