THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,375 Value ($000) $773 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 35,036 Value ($000) $1,717 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 40,331 Value ($000) $2,885 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 32,697 Value ($000) $1,789 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 45,716 Value ($000) $5,373 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 47,665 Value ($000) $5,227 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 52,307 Value ($000) $5,109 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 52,207 Value ($000) $4,564 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 67,051 Value ($000) $4,825 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 67,875 Value ($000) $5,304 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 67,875 Value ($000) $5,241 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 91,038 Value ($000) $5,545 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 94,771 Value ($000) $4,249 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 80,571 Value ($000) $4,814 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 80,571 Value ($000) $3,375 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 77,096 Value ($000) $5,339 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 31,000 Value ($000) $2,841 Avg Close $87.59 Range $65.32 - $114.09