THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Gallagher Capital Advisors, LLC's Holding History (CIK: 0002034519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,048 Value ($000) $269 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 6,530 Value ($000) $319 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 9,678 Value ($000) $823 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 9,246 Value ($000) $506 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 8,685 Value ($000) $1,021 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,048	$269	$44.33	$35.65 - $56.39
Q3 2025	6,530	$319	$63.45	$43.10 - $91.45
Q2 2025	9,678	$823	$63.85	$42.96 - $80.55
Q1 2025	9,246	$506	$90.47	$52.90 - $127.59
Q4 2024	8,685	$1,021	$123.72	$106.70 - $141.53