THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,154 Value ($000) $765 Avg Close $44.33 Range $35.65 - $56.39

Q1 2025

Shares 11,432 Value ($000) $644 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 9,506 Value ($000) $1,117 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,154	$765	$44.33	$35.65 - $56.39
Q1 2025	11,432	$644	$90.47	$52.90 - $127.59
Q4 2024	9,506	$1,117	$123.72	$106.70 - $141.53