THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 73 Value ($000) $4 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,645 Value ($000) $118 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 965 Value ($000) $53 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 803 Value ($000) $94 Avg Close $123.72 Range $106.70 - $141.53