THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PARAGON CAPITAL MANAGEMENT INC's Holding History (CIK: 0002038506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,397 Value ($000) $811 Avg Close $99.77 Range $77.11 - $112.22

Q4 2023

Shares 8,591 Value ($000) $618 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 7,172 Value ($000) $560 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,397	$811	$99.77	$77.11 - $112.22
Q4 2023	8,591	$618	$73.47	$60.23 - $86.42
Q3 2023	7,172	$560	$80.85	$69.72 - $91.85