THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,592 Value ($000) $364 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 8,618 Value ($000) $422 Avg Close $63.45 Range $43.10 - $91.45

Q4 2024

Shares 2,068 Value ($000) $243 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,346 Value ($000) $257 Avg Close $99.77 Range $77.11 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,592	$364	$44.33	$35.65 - $56.39
Q3 2025	8,618	$422	$63.45	$43.10 - $91.45
Q4 2024	2,068	$243	$123.72	$106.70 - $141.53
Q3 2024	2,346	$257	$99.77	$77.11 - $112.22