THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,880 Value ($000) $925 Avg Close $63.45 Range $43.10 - $91.45
Q1 2025
Shares 10,330 Value ($000) $565 Avg Close $90.47 Range $52.90 - $127.59