THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,308 Value ($000) $2,593 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 71,809 Value ($000) $3,519 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 67,889 Value ($000) $4,887 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 65,055 Value ($000) $3,560 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 65,055 Value ($000) $7,646 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,308	$2,593	$44.33	$35.65 - $56.39
Q3 2025	71,809	$3,519	$63.45	$43.10 - $91.45
Q2 2025	67,889	$4,887	$63.85	$42.96 - $80.55
Q1 2025	65,055	$3,560	$90.47	$52.90 - $127.59
Q4 2024	65,055	$7,646	$123.72	$106.70 - $141.53