THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,900 Value ($000) $104 Avg Close $90.47 Range $52.90 - $127.59