THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Generali Investments, Management Co LLC's Holding History (CIK: 0002043136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,071 Value ($000) $151 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 18,727 Value ($000) $1,346 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 25,395 Value ($000) $1,390 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 10,546 Value ($000) $1,239 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,071	$151	$63.45	$43.10 - $91.45
Q2 2025	18,727	$1,346	$63.85	$42.96 - $80.55
Q1 2025	25,395	$1,390	$90.47	$52.90 - $127.59
Q4 2024	10,546	$1,239	$123.72	$106.70 - $141.53