THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,650 Value ($000) $277 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,010 Value ($000) $361 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,010 Value ($000) $274 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,065 Value ($000) $595 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,225 Value ($000) $573 Avg Close $99.77 Range $77.11 - $112.22