THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 449,921 Value ($000) $22,334 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 439,949 Value ($000) $30,708 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 442,786 Value ($000) $24,730 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 56,233 Value ($000) $6,758 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	449,921	$22,334	$63.45	$43.10 - $91.45
Q2 2025	439,949	$30,708	$63.85	$42.96 - $80.55
Q1 2025	442,786	$24,730	$90.47	$52.90 - $127.59
Q4 2024	56,233	$6,758	$123.72	$106.70 - $141.53