THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CONWAY CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0002044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,925 Value ($000) $272 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 3,675 Value ($000) $337 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 5,325 Value ($000) $374 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 6,450 Value ($000) $499 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 1,165 Value ($000) $759 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 1,925 Value ($000) $1,542 Avg Close $75.51 Range $52.60 - $97.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,925	$272	$72.23	$51.18 - $93.26
Q4 2021	3,675	$337	$87.59	$65.32 - $114.09
Q3 2021	5,325	$374	$77.31	$67.37 - $90.00
Q2 2021	6,450	$499	$63.90	$46.71 - $81.25
Q1 2021	1,165	$759	$77.28	$56.10 - $92.11
Q4 2020	1,925	$1,542	$75.51	$52.60 - $97.28