THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,679 Value ($000) $1,273 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 17,679 Value ($000) $1,273 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 18,687 Value ($000) $1,406 Avg Close $90.47 Range $52.90 - $127.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,679	$1,273	$63.45	$43.10 - $91.45
Q2 2025	17,679	$1,273	$63.85	$42.96 - $80.55
Q1 2025	18,687	$1,406	$90.47	$52.90 - $127.59