THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CURIO WEALTH, LLC's Holding History (CIK: 0002049201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $6 Avg Close $44.33 Range $35.65 - $56.39
Q2 2025
Shares 160 Value ($000) $12 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1 Value ($000) $19 Avg Close $90.47 Range $52.90 - $127.59