THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,111 Value ($000) $4,066 Avg Close $44.33 Range $35.65 - $56.39

Q1 2025

Shares 77,985 Value ($000) $4,267 Avg Close $90.47 Range $52.90 - $127.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,111	$4,066	$44.33	$35.65 - $56.39
Q1 2025	77,985	$4,267	$90.47	$52.90 - $127.59