THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Graney & King, LLC's Holding History (CIK: 0002051568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360 Value ($000) $14 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 2,360 Value ($000) $116 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 2,360 Value ($000) $170 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 2,360 Value ($000) $129 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 1,000 Value ($000) $118 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360	$14	$44.33	$35.65 - $56.39
Q3 2025	2,360	$116	$63.45	$43.10 - $91.45
Q2 2025	2,360	$170	$63.85	$42.96 - $80.55
Q1 2025	2,360	$129	$90.47	$52.90 - $127.59
Q4 2024	1,000	$118	$123.72	$106.70 - $141.53