THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Berbice Capital Management LLC's Holding History (CIK: 0002051605)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 750 Value ($000) $54 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 750 Value ($000) $41 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 400 Value ($000) $47 Avg Close $123.72 Range $106.70 - $141.53