THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SummitTX Capital, L.P.'s Holding History (CIK: 0002052310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,705 Value ($000) $634 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 53,198 Value ($000) $2,607 Avg Close $63.45 Range $43.10 - $91.45