THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Cache Advisors, LLC's Holding History (CIK: 0002052593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,767 Value ($000) $267 Avg Close $63.45 Range $43.10 - $91.45
Q4 2024
Shares 2,767 Value ($000) $325 Avg Close $123.72 Range $106.70 - $141.53