THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,039 Value ($000) $77 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 413,040 Value ($000) $20,243 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 452,844 Value ($000) $32,600 Avg Close $63.85 Range $42.96 - $80.55
Q1 2022
Shares 276 Value ($000) $19 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 22,548 Value ($000) $2,066 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 132,770 Value ($000) $9,334 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 99,560 Value ($000) $7,702 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 10,931 Value ($000) $7,123 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 8,031 Value ($000) $6,433 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 21,406 Value ($000) $11,105 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 15,215 Value ($000) $6,185 Avg Close $30.15 Range $15.35 - $42.11