THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Sava Infond d.o.o.'s Holding History (CIK: 0002055882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,700 Value ($000) $230 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,700 Value ($000) $122 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 700 Value ($000) $38 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 700 Value ($000) $82 Avg Close $123.72 Range $106.70 - $141.53