THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,000 Value ($000) $245 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5,000 Value ($000) $360 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,000 Value ($000) $274 Avg Close $90.47 Range $52.90 - $127.59