THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Three Magnolias Financial Advisors, LLC's Holding History (CIK: 0002056795)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,540 Value ($000) $223 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,540 Value ($000) $327 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,040 Value ($000) $331 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,000 Value ($000) $705 Avg Close $123.72 Range $106.70 - $141.53