THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,842 Value ($000) $563 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 22,734 Value ($000) $1,114 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 21,936 Value ($000) $1,579 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 20,896 Value ($000) $1,143 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 20,821 Value ($000) $2,447 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,842	$563	$44.33	$35.65 - $56.39
Q3 2025	22,734	$1,114	$63.45	$43.10 - $91.45
Q2 2025	21,936	$1,579	$63.85	$42.96 - $80.55
Q1 2025	20,896	$1,143	$90.47	$52.90 - $127.59
Q4 2024	20,821	$2,447	$123.72	$106.70 - $141.53