THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Warm Springs Advisors Inc.'s Holding History (CIK: 0002057078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,800 Value ($000) $2,004 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 42,800 Value ($000) $2,098 Avg Close $63.45 Range $43.10 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,800	$2,004	$44.33	$35.65 - $56.39
Q3 2025	42,800	$2,098	$63.45	$43.10 - $91.45