THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Baer Investment Advisory LLC's Holding History (CIK: 0002057153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,730 Value ($000) $2,073 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 951 Value ($000) $565 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 849 Value ($000) $1,220 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,730	$2,073	$63.85	$42.96 - $80.55
Q1 2025	951	$565	$90.47	$52.90 - $127.59
Q4 2024	849	$1,220	$123.72	$106.70 - $141.53