THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,857 Value ($000) $9,515 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 252,729 Value ($000) $12,386 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 383,689 Value ($000) $27,622 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 263,132 Value ($000) $14,399 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 212,396 Value ($000) $24,963 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,857	$9,515	$44.33	$35.65 - $56.39
Q3 2025	252,729	$12,386	$63.45	$43.10 - $91.45
Q2 2025	383,689	$27,622	$63.85	$42.96 - $80.55
Q1 2025	263,132	$14,399	$90.47	$52.90 - $127.59
Q4 2024	212,396	$24,963	$123.72	$106.70 - $141.53