THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Lighthouse Financial LLC's Holding History (CIK: 0002057556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,600 Value ($000) $1,206 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 29,734 Value ($000) $2,141 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 30,034 Value ($000) $1,643 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 30,084 Value ($000) $3,536 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,600	$1,206	$63.45	$43.10 - $91.45
Q2 2025	29,734	$2,141	$63.85	$42.96 - $80.55
Q1 2025	30,034	$1,643	$90.47	$52.90 - $127.59
Q4 2024	30,084	$3,536	$123.72	$106.70 - $141.53