THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,595 Value ($000) $5,185 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 136,357 Value ($000) $6,683 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 136,357 Value ($000) $9,816 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 138,199 Value ($000) $7,562 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 146,141 Value ($000) $17,176 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,595	$5,185	$44.33	$35.65 - $56.39
Q3 2025	136,357	$6,683	$63.45	$43.10 - $91.45
Q2 2025	136,357	$9,816	$63.85	$42.96 - $80.55
Q1 2025	138,199	$7,562	$90.47	$52.90 - $127.59
Q4 2024	146,141	$17,176	$123.72	$106.70 - $141.53