THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

WINCAP FINANCIAL LLC's Holding History (CIK: 0002064588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,326 Value ($000) $620 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 11,114 Value ($000) $1,306 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,326	$620	$90.47	$52.90 - $127.59
Q4 2024	11,114	$1,306	$123.72	$106.70 - $141.53