THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Forefront Wealth Partners, LLC's Holding History (CIK: 0002068112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,794 Value ($000) $296 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 9,111 Value ($000) $447 Avg Close $63.45 Range $43.10 - $91.45
Q1 2025
Shares 5,865 Value ($000) $321 Avg Close $90.47 Range $52.90 - $127.59