THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 430 Value ($000) $16 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 430 Value ($000) $21 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 430 Value ($000) $31 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 430 Value ($000) $24 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 430 Value ($000) $51 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 450 Value ($000) $49 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 200 Value ($000) $20 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 200 Value ($000) $17 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 200 Value ($000) $14 Avg Close $73.47 Range $60.23 - $86.42
Q3 2021
Shares 200 Value ($000) $14 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 200 Value ($000) $15 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 20 Value ($000) $13 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 20 Value ($000) $16 Avg Close $75.51 Range $52.60 - $97.28