THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ABN AMRO INVESTMENT SOLUTIONS's Holding History (CIK: 0002080520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,840 Value ($000) $829 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,969 Value ($000) $342 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,969 Value ($000) $502 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,956 Value ($000) $381 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 6,441 Value ($000) $757 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,133 Value ($000) $672 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,550 Value ($000) $640 Avg Close $90.22 Range $76.12 - $99.54
Q3 2023
Shares 2,695 Value ($000) $211 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 5,763 Value ($000) $445 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,920 Value ($000) $300 Avg Close $53.23 Range $41.20 - $66.35